ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 42.20 | +4.71% | 0 | 0 | ||||||||||
22.9.1999 | 40.30 | +0.24% | 2 821 | 70 | ||||||||||
21.9.1999 | 40.20 | -8.63% | 563 | 14 | ||||||||||
20.9.1999 | 44.00 | +4.26% | 484 | 11 | ||||||||||
17.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
|