ŽIHELSKÝ STATEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
| 6.4.1995 | 62.00 | +8.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||||
| 10.4.1995 | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 68.42 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 68.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 71.76 | +498.00% | 2 009 | 28 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 27.7.1995 | 72.00 | 0.00% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.00 | +0.22% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 72.20 | -5.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 72.25 | -499.00% | 6 141 | 85 | 96.00 | 0.00% | 5 376 | 56 | ||||||
| 7.8.1995 | 75.24 | -4.98% | 5 267 | 70 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 75.34 | +498.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 3.8.1995 | 75.42 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 75.42 | -4.98% | 5 279 | 70 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.60 | +5.00% | 0 | 0 | 65.50 | -2.00% | 1 834 | 28 | ||||||
| ||||||||||||||
