ŽIHELSKÝ STATEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
| 5.12.1996 | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||||
| 24.2.1997 | 110.00 | +4.76% | 1 540 | 14 | 126.90 | -2.04% | 3 553 | 28 | ||||||
| 9.12.1996 | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
| 20.5.1997 | 125.00 | 0.00% | 12 250 | 98 | 123.00 | +0.08% | 3 444 | 28 | ||||||
| 9.5.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.24% | 1 722 | 14 | ||||||
| 13.12.1996 | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||||
| 5.6.1997 | 122.70 | -2.12% | 7 446 | 62 | ||||||||||
| 11.4.1997 | 123.00 | 0.00% | 0 | 0 | 122.70 | +2.76% | 1 718 | 14 | ||||||
| 27.3.1997 | 121.00 | 0.00% | 0 | 0 | 122.70 | +1.07% | 5 153 | 42 | ||||||
| 21.3.1997 | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
| 22.5.1997 | 125.00 | 0.00% | 0 | 0 | 122.40 | -0.24% | 6 854 | 56 | ||||||
| 6.2.1997 | 93.20 | 0.00% | 0 | 0 | 122.00 | +7.96% | 1 708 | 14 | ||||||
| 19.3.1997 | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||||
| 20.3.1997 | 119.07 | 0.00% | 0 | 0 | 121.50 | +9.22% | 1 701 | 14 | ||||||
| 3.6.1997 | 121.40 | -1.05% | 3 399 | 28 | ||||||||||
| 26.3.1997 | 121.00 | 0.00% | 8 470 | 70 | 121.40 | -1.05% | 3 399 | 28 | ||||||
| 3.5.1995 | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
| 10.4.1997 | 123.00 | 0.00% | 0 | 0 | 119.40 | -2.68% | 6 686 | 56 | ||||||
| 12.2.1997 | 97.86 | 0.00% | 0 | 0 | 117.00 | -8.97% | 9 937 | 84 | ||||||
| ||||||||||||||
