ŽIHELSKÝ STATEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 127.80 | -10.00% | 33 867 | 265 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 142.00 | 0.00% | 28 116 | 198 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 142.00 | -2.06% | 23 856 | 168 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 115.02 | -10.00% | 21 854 | 190 | 80.00 | 0.00% | 33 700 | 420 | ||||||
| 23.11.1995 | 145.00 | -1.14% | 20 010 | 138 | 82.50 | 0.00% | 825 | 10 | ||||||
| 6.11.1995 | 122.45 | +9.99% | 19 347 | 158 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 112.00 | 0.00% | 17 808 | 159 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 97.00 | +1.67% | 17 460 | 180 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| 25.4.1996 | 95.00 | +3.26% | 16 910 | 178 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 112.00 | +1.81% | 15 792 | 141 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 112.50 | -10.00% | 15 750 | 140 | -1.00% | 0 | 0 | |||||||
| 14.3.1995 | 94.05 | -500.00% | 15 706 | 167 | ||||||||||
| 6.9.1995 | 77.62 | -4.99% | 14 670 | 189 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 146.68 | +9.99% | 14 375 | 98 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 85.00 | -3.40% | 13 090 | 154 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 125.00 | 0.00% | 12 250 | 98 | 123.00 | +0.08% | 3 444 | 28 | ||||||
| 3.4.1996 | 95.00 | 0.00% | 11 115 | 117 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||||
| 22.2.1996 | 110.00 | +2.80% | 9 240 | 84 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| ||||||||||||||
