ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 102.85 | 0.00% | 0 | 0 | 96.50 | 0.00% | 97 | 1 | ||||||
| 22.11.1996 | 93.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 21.11.1996 | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 76.80 | -4.71% | 307 | 4 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| 25.9.1995 | 83.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 298 | 4 | ||||||
| 7.10.1996 | 89.00 | -5.31% | 1 246 | 14 | 87.00 | +0.46% | 522 | 6 | ||||||
| 10.4.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 8.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 645 | 8 | ||||||
| 23.11.1995 | 145.00 | -1.14% | 20 010 | 138 | 82.50 | 0.00% | 825 | 10 | ||||||
| 20.9.1999 | 44.00 | +4.26% | 484 | 11 | ||||||||||
| 19.3.1997 | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||||
| 8.2.1996 | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| 28.7.1999 | 40.00 | +6.10% | 480 | 12 | ||||||||||
| 11.6.1999 | 27.10 | -3.55% | 379 | 14 | ||||||||||
| 1.10.1998 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| 5.10.1998 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| 4.2.1999 | 26.10 | 0.00% | 365 | 14 | ||||||||||
| 21.9.1999 | 40.20 | -8.63% | 563 | 14 | ||||||||||
| ||||||||||||||
