ŽIHELSKÝ STATEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 115.02 | -10.00% | 21 854 | 190 | 80.00 | 0.00% | 33 700 | 420 | ||||||
| 5.3.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 100 | 154 | ||||||
| 15.4.1996 | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
| 10.12.1998 | 26.00 | 0.00% | 3 640 | 140 | ||||||||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | -2.45% | 12 880 | 140 | ||||||
| 30.7.1996 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 14 000 | 140 | ||||||
| 29.10.1999 | 40.30 | -4.50% | 4 876 | 121 | ||||||||||
| 7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
| 17.5.1995 | 0 | 0 | 100.00 | 0.00% | 9 200 | 92 | ||||||||
| 12.2.1997 | 97.86 | 0.00% | 0 | 0 | 117.00 | -8.97% | 9 937 | 84 | ||||||
| 8.11.1995 | 122.45 | 0.00% | 0 | 0 | 79.50 | -1.00% | 6 428 | 84 | ||||||
| 29.7.1999 | 40.10 | +0.25% | 3 045 | 76 | ||||||||||
| 21.10.1999 | 40.20 | -4.73% | 2 814 | 70 | ||||||||||
| 22.9.1999 | 40.30 | +0.24% | 2 821 | 70 | ||||||||||
| 9.6.1997 | 111.40 | -6.96% | 7 991 | 70 | ||||||||||
| 6.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 7 000 | 70 | ||||||
| 24.5.1995 | 0 | 0 | 66.00 | -10.00% | 4 620 | 70 | ||||||||
| 5.6.1997 | 122.70 | -2.12% | 7 446 | 62 | ||||||||||
| 11.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 4 997 | 62 | ||||||
| 11.3.1996 | 97.00 | +1.67% | 17 460 | 180 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| ||||||||||||||
