ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 98.00 | -3 000.00% | 1 274 | 13 | ||||||||||
| 7.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 94.05 | -500.00% | 15 706 | 167 | ||||||||||
| 9.3.1995 | 93.10 | -500.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 78.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
| 4.4.1995 | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||||
| 3.4.1995 | 68.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 72.25 | -499.00% | 6 141 | 85 | 96.00 | 0.00% | 5 376 | 56 | ||||||
| 28.3.1995 | 76.05 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.05 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 76.43 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 80.45 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 84.68 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 84.89 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 89.35 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1996 | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 25.1.1996 | 112.50 | -10.00% | 15 750 | 140 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 115.02 | -10.00% | 21 854 | 190 | 80.00 | 0.00% | 33 700 | 420 | ||||||
| 4.12.1995 | 127.80 | -10.00% | 33 867 | 265 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
