ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	65.10	+500.00%	0	0		0.00%	0	0
9.5.1995	82.84	+499.00%	0	0		0.00%	0	0
27.4.1995	83.05	+499.00%	0	0		0.00%	0	0
26.4.1995	79.10	+499.00%	0	0		0.00%	0	0
10.4.1995	68.35	+499.00%	0	0		0.00%	0	0
24.3.1995	84.26	+499.00%	0	0
23.3.1995	80.25	+499.00%	0	0
17.3.1995	89.13	+499.00%	0	0
10.3.1995	97.75	+499.00%	0	0
18.4.1995	75.34	+498.00%	0	0	90.00	0.00%	1 260	14
12.4.1995	71.76	+498.00%	2 009	28		-5.00%	0	0
13.3.1995	99.00	+127.00%	99	1
25.11.1996	102.85	+10.00%	0	0	92.00	+4.89%	2 702	28
21.11.1996	93.50	+10.00%	0	0	92.00	0.00%	92	1
2.11.1995	111.32	+10.00%	7 792	70		0.00%	0	0
30.10.1995	101.20	+10.00%	4 048	40		0.00%	0	0
28.11.1996	113.13	+9.99%	0	0	106.00	0.00%	1 484	14
20.11.1995	146.68	+9.99%	14 375	98		0.00%	0	0
16.11.1995	133.35	+9.99%	4 401	33	75.50	-4.00%	2 114	28
13.11.1995	121.23	+9.99%	9 092	75		+6.00%	0	0
‹‹ First 60     Next 20 ›