ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	85.00	0.00%	0	0		+22.81%	0
21.7.1999					27.80	+15.35%	0	0
8.12.1995	115.02	0.00%	0	0		+13.00%	0	0
29.3.1996	91.00	0.00%	0	0		+11.00%	0	0
26.4.1999					66.00	+10.00%	0	0
22.4.1999					55.00	+10.00%	0	0
14.4.1999					33.00	+10.00%	0	0
24.4.1996	92.00	0.00%	0	0		+10.00%	0	0
16.2.1996	106.00	0.00%	0	0	105.00	+10.00%	5 040	48
8.2.1996	108.00	+2.85%	4 536	42	100.00	+10.00%	1 100	11
27.11.1995	142.00	-2.06%	23 856	168		+10.00%	0	0
27.10.1995	92.00	0.00%	0	0	77.00	+10.00%	1 232	16
21.7.1995	72.02	-4.99%	0	0		+10.00%	0	0
3.5.1995	78.90	0.00%	4 734	60	121.00	+10.00%	2 420	20
19.4.1995			0	0	99.00	+10.00%	5 544	56
26.7.1999					34.30	+9.93%	0	0
10.11.1999					39.90	+9.91%	0	0
27.7.1999					37.70	+9.91%	1 056	28
23.7.1999					31.20	+9.85%	0	0
27.11.1996	102.85	0.00%	0	0		+9.84%	0
‹‹ First 60     Next 20 ›