ŽIOS BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	71.37	-499.00%	1 998	28		0.00%	0	0
23.5.1995	74.93	+498.00%	0	0		0.00%	0	0
17.5.1995	75.12	-499.00%	0	0		0.00%	0	0
24.5.1995	78.67	+499.00%	0	0		0.00%	0	0
16.5.1995	79.07	-499.00%	0	0		0.00%	0	0
27.3.1995	79.47	-499.00%	1 272	16
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0		0.00%	0	0
7.6.1995	80.00	0.00%	0	0		0.00%	0	0
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	0	0		0.00%	0	0
30.5.1995	80.00	0.00%	880	11		0.00%	0	0
25.5.1995	80.00	+169.00%	320	4		0.00%	0	0
10.3.1995	80.27	-2 999.00%	1 525	19
3.5.1995	83.23	-499.00%	1 415	17		0.00%	0	0
30.3.1995	83.44	+499.00%	0	0		-10.00%	0	0
24.3.1995	83.65	-499.00%	0	0
12.6.1995	84.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›