ŽIOS BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	537.00	+9.81%	0	0		+10.00%	0	0
3.9.1996	537.00	0.00%	0	0		0.00%	0	0
4.9.1996	537.00	0.00%	0	0		-9.00%	0	0
5.9.1996	537.00	0.00%	0	0		+1.00%	0	0
6.9.1996	537.00	0.00%	0	0	639.00	+10.00%	3 834	6
9.9.1996	537.00	0.00%	0	0		+10.00%	0	0
10.9.1996	537.00	0.00%	0	0		+10.00%	0	0
11.9.1996	537.00	0.00%	0	0		-3.00%	0	0
12.9.1996	537.00	0.00%	0	0		0.00%	0	0
13.9.1996	537.00	0.00%	0	0		-5.00%	0	0
16.9.1996	537.00	0.00%	0	0		-7.00%	0	0
17.9.1996	537.00	0.00%	0	0		-1.00%	0	0
18.9.1996	537.00	0.00%	0	0		+5.00%	0	0
19.9.1996	537.00	0.00%	0	0		-8.00%	0	0
20.9.1996	537.00	0.00%	0	0	611.30	-4.00%	7 336	12
23.9.1996	537.00	0.00%	0	0		+6.66%	0	0
24.9.1996	537.00	0.00%	0	0		+9.95%	0	0
25.9.1996	537.00	0.00%	0	0		0.00%	0	0
26.9.1996	537.00	0.00%	0	0		-1.97%	0	0
27.9.1996	537.00	0.00%	0	0		-5.01%	0	0
‹‹ First 60     Next 20 ›