ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.00 | +169.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 281.00 | +3.69% | 843 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 315.00 | +1.61% | 945 | 3 | 205.00 | 0.00% | 3 054 | 15 | ||||||
27.3.1995 | 79.47 | -499.00% | 1 272 | 16 | ||||||||||
7.3.1996 | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
22.2.1996 | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
3.5.1995 | 83.23 | -499.00% | 1 415 | 17 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 80.27 | -2 999.00% | 1 525 | 19 | ||||||||||
22.8.1995 | 113.00 | +0.48% | 1 582 | 14 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 244.00 | +4.72% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
|