ŽIOS BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	271.00	-4.91%	41 734	154		0.00%	0	0
27.5.1996	401.00	+8.96%	35 689	89		0.00%	0	0
11.7.1996	412.00	+0.48%	31 312	76		0.00%	0	0
2.11.1995	310.00	0.00%	21 700	70	221.00	+5.00%	2 532	12
14.12.1995	302.00	+9.81%	20 838	69		0.00%	0	0
20.11.1995	320.00	+1.58%	20 800	65		+5.00%	0	0
27.11.1995	295.00	+2.43%	15 635	53		0.00%	0	0
6.11.1995	310.00	0.00%	15 500	50		+2.00%	0	0
9.10.1995	281.00	0.00%	15 174	54		0.00%	0	0
23.10.1995	310.00	+0.32%	14 260	46
3.6.1996	417.00	+1.45%	14 178	34		+2.00%	0	0
11.1.1996	245.00	-9.92%	13 720	56		-6.00%	0	0
8.7.1996	410.00	+0.24%	13 120	32		0.00%	0	0
4.12.1995	270.00	+1.50%	12 960	48		0.00%	0	0
30.5.1996	411.00	+2.49%	12 330	30		+1.00%	0	0
11.12.1995	275.00	+1.85%	11 000	40	276.00	-2.00%	1 656	6
5.10.1995	271.00	0.00%	10 840	40		0.00%	0	0
23.11.1995	288.00	-10.00%	9 792	34	267.50	+7.00%	803	3
1.7.1996	454.00	+9.92%	9 080	20	410.00	+3.00%	8 208	21
5.8.1996	405.00	-0.97%	8 505	21		-8.00%	0	0
‹‹ First 60     Next 20 ›