ŽIOS BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 376.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 206 755 | 451 | ||||||
19.7.1996 | 372.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 44 160 | 96 | ||||||
25.7.1996 | 409.00 | +9.94% | 0 | 0 | 460.00 | +7.00% | 39 660 | 87 | ||||||
14.8.1996 | 405.00 | 0.00% | 0 | 0 | 455.00 | +10.00% | 25 480 | 56 | ||||||
12.6.1996 | 376.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 21 600 | 50 | ||||||
4.6.1996 | 417.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 20 080 | 48 | ||||||
19.6.1996 | 376.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 19 524 | 46 | ||||||
20.5.1996 | 335.00 | +9.83% | 0 | 0 | 411.50 | 0.00% | 17 695 | 43 | ||||||
21.5.1996 | 335.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
16.5.1996 | 305.00 | +9.71% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
21.6.1996 | 413.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 14 875 | 35 | ||||||
17.6.1996 | 376.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 14 273 | 33 | ||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | 469.50 | -25.00% | 13 146 | 28 | ||||||
2.8.1996 | 409.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 11 250 | 25 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 9 870 | 35 | ||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 9 590 | 35 | ||||||
10.4.1996 | 149.40 | 0.00% | 0 | 0 | 222.50 | +3.00% | 8 455 | 38 | ||||||
19.4.1996 | 198.84 | 0.00% | 0 | 0 | 200.00 | +4.00% | 8 400 | 42 | ||||||
1.7.1996 | 454.00 | +9.92% | 9 080 | 20 | 410.00 | +3.00% | 8 208 | 21 | ||||||
|