ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 315.00 | +1.61% | 945 | 3 | 205.00 | 0.00% | 3 054 | 15 | ||||||
| 6.10.1995 | 281.00 | +3.69% | 843 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 80.00 | +169.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
| 7.3.1996 | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
| 22.9.1995 | 244.00 | +4.72% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 376.00 | -9.83% | 3 384 | 9 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 239.00 | +9.63% | 2 390 | 10 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 230.00 | -3.76% | 2 990 | 13 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| 22.8.1995 | 113.00 | +0.48% | 1 582 | 14 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
