ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 80.27 | -2 999.00% | 1 525 | 19 | ||||||||||
| 7.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 71.37 | -499.00% | 1 998 | 28 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 79.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 83.23 | -499.00% | 1 415 | 17 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 79.47 | -499.00% | 1 272 | 16 | ||||||||||
| 24.3.1995 | 83.65 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 88.05 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 92.68 | -499.00% | 0 | 0 | ||||||||||
| 25.3.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 186.30 | -10.00% | 4 099 | 22 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 171.90 | -10.00% | 6 876 | 40 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
| 1.4.1996 | 135.82 | -9.99% | 4 482 | 33 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| ||||||||||||||
