ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 78.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 87.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 83.44 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 97.55 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 92.91 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 88.49 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 84.28 | +499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 74.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 80.00 | +169.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 253.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 164.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
| 18.4.1996 | 198.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 180.77 | +9.99% | 0 | 0 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| 4.4.1996 | 149.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
| 25.7.1996 | 409.00 | +9.94% | 0 | 0 | 460.00 | +7.00% | 39 660 | 87 | ||||||
| 1.7.1996 | 454.00 | +9.92% | 9 080 | 20 | 410.00 | +3.00% | 8 208 | 21 | ||||||
| 29.8.1996 | 489.00 | +9.88% | 0 | 0 | 523.50 | +1.00% | 7 853 | 15 | ||||||
| 13.5.1996 | 278.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
