ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	445.00	0.00%	0	0	469.50	-25.00%	13 146	28
28.6.1996	413.00	0.00%	0	0		-10.00%	0	0
16.4.1996	180.77	0.00%	0	0	181.00	-10.00%	1 086	6
15.4.1996	180.77	+9.99%	0	0	201.00	-10.00%	4 020	20
2.4.1996	135.82	0.00%	0	0		-10.00%	0	0
5.12.1995	270.00	0.00%	0	0	275.00	-10.00%	1 650	6
28.7.1995	102.00	0.00%	0	0		-10.00%	0	0
26.7.1995	102.00	-4.61%	612	6		-10.00%	0	0
25.7.1995	106.94	0.00%	0	0		-10.00%	0	0
24.7.1995	106.94	0.00%	0	0		-10.00%	0	0
20.7.1995	106.94	0.00%	0	0		-10.00%	0	0
19.7.1995	106.94	0.00%	0	0		-10.00%	0	0
18.7.1995	106.94	0.00%	0	0		-10.00%	0	0
17.7.1995	106.94	+4.99%	0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	87.61	+499.00%	0	0		-10.00%	0	0
30.3.1995	83.44	+499.00%	0	0		-10.00%	0	0
30.9.1996						-9.37%	0	0
4.9.1996	537.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›