ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	405.00	0.00%	0	0		+69.00%	0	0
22.4.1996	218.00	+9.63%	6 104	28		+15.00%	0	0
10.9.1996	537.00	0.00%	0	0		+10.00%	0	0
9.9.1996	537.00	0.00%	0	0		+10.00%	0	0
6.9.1996	537.00	0.00%	0	0	639.00	+10.00%	3 834	6
2.9.1996	537.00	+9.81%	0	0		+10.00%	0	0
30.8.1996	489.00	0.00%	0	0		+10.00%	0	0
28.8.1996	445.00	0.00%	0	0	516.00	+10.00%	3 096	6
14.8.1996	405.00	0.00%	0	0	455.00	+10.00%	25 480	56
17.7.1996	372.00	0.00%	0	0	437.00	+10.00%	4 370	10
12.6.1996	376.00	0.00%	0	0	432.00	+10.00%	21 600	50
14.5.1996	278.00	0.00%	0	0		+10.00%	0	0
13.5.1996	278.00	+9.88%	0	0		+10.00%	0	0
10.5.1996	253.00	0.00%	0	0		+10.00%	0	0
9.5.1996	253.00	+10.00%	0	0		+10.00%	0	0
6.5.1996	230.00	0.00%	5 520	24		+10.00%	0	0
30.4.1996	230.00	0.00%	0	0	275.00	+10.00%	13 750	50
24.4.1996	218.00	0.00%	0	0	253.00	+10.00%	3 795	15
15.3.1996	207.00	0.00%	0	0		+10.00%	0	0
29.2.1996	171.90	-10.00%	6 876	40		+10.00%	0	0
‹‹ First 60     Next 20 ›