ŽIVNOBANKA 11,5/97, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA 11,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 106.05 | +500.00% | 2 314 583 | 2 | ||||||||||
21.9.1994 | 102.40 | +9.00% | 2 191 750 | 2 | ||||||||||
13.9.1994 | 102.30 | 0.00% | 3 275 042 | 3 | ||||||||||
11.9.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
8.9.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
7.9.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
6.9.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
5.9.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
4.9.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
1.9.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
31.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
30.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
29.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
28.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
25.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
24.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
23.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
22.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
21.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
18.8.1995 | 102.18 | 0.00% | 0 | 0 | ||||||||||
|