ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2005 | 1 120.00 | 0.00% | 3 360 | 3 | 1 146.00 | 0.00% | 85 663 | 75 | ||||||
31.8.2005 | 1 120.00 | -6.28% | 10 080 | 9 | 1 146.00 | 0.00% | 87 096 | 76 | ||||||
30.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.08% | 134 019 | 117 | ||||||
29.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 101 560 | 89 | ||||||
26.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.08% | 335 485 | 293 | ||||||
25.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
24.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.04% | 61 884 | 54 | ||||||
23.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
22.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 343 376 | 299 | ||||||
19.8.2005 | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||||
18.8.2005 | 1 141.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 44 694 | 39 | ||||||
17.8.2005 | 1 141.00 | -3.31% | 20 538 | 18 | 1 146.00 | +0.26% | 55 008 | 48 | ||||||
16.8.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | -0.26% | 637 795 | 557 | ||||||
15.8.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 146.00 | -0.34% | 113 928 | 99 | ||||||
12.8.2005 | 1 180.00 | 0.00% | 21 240 | 18 | 1 150.00 | 0.00% | 259 801 | 226 | ||||||
11.8.2005 | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
10.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 102 350 | 89 | ||||||
9.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 145.00 | +0.43% | 168 315 | 147 | ||||||
8.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 235 260 | 207 | ||||||
5.8.2005 | 1 130.00 | +2.36% | 20 340 | 18 | 1 140.00 | 0.00% | 164 160 | 144 | ||||||
|