ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2003 | 150.00 | +9.89% | 3 600 | 24 | 150.00 | 0.00% | 258 880 | 1 844 | ||||||
| 23.4.2003 | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
| 30.11.2004 | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
| 5.4.2004 | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
| 19.5.2005 | 1 230.00 | +8.85% | 1 961 016 | 1 632 | 1 064.20 | -9.42% | 3 131 767 | 2 618 | ||||||
| 15.6.2004 | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
| 7.7.2005 | 1 458.00 | +8.00% | 141 856 | 100 | 1 316.00 | +0.04% | 142 164 | 108 | ||||||
| 4.4.2005 | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
| 11.1.2005 | 550.80 | +8.00% | 9 914 | 18 | 531.90 | +7.49% | 324 567 | 630 | ||||||
| 7.1.2005 | 486.00 | +8.00% | 70 690 | 147 | 453.90 | +2.48% | 66 135 | 147 | ||||||
| 1.8.2005 | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | ||||||
| 28.1.2005 | 670.00 | +7.89% | 123 645 | 189 | 615.00 | +1.31% | 172 785 | 281 | ||||||
| 16.12.2004 | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
| 20.6.2005 | 1 653.00 | +7.69% | 65 720 | 40 | 1 705.30 | +3.34% | 676 084 | 392 | ||||||
| 30.9.2004 | 280.00 | +7.69% | 5 040 | 18 | 284.10 | +3.12% | 50 339 | 180 | ||||||
| 19.1.2005 | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
| 14.6.2005 | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||||
| 6.1.2005 | 450.00 | +6.89% | 18 000 | 40 | 442.90 | +9.60% | 34 673 | 84 | ||||||
| 7.3.2005 | 640.00 | +6.67% | 32 000 | 50 | 617.10 | +1.03% | 299 814 | 475 | ||||||
| 11.3.2005 | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
| ||||||||||||||
