ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2005 | 4 810.00 | -0.92% | 33 670 | 7 | ||||||||||
| 29.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 28.11.2005 | 4 810.00 | 0.00% | 9 620 | 2 | ||||||||||
| 25.11.2005 | 4 810.00 | -0.92% | 28 860 | 6 | ||||||||||
| 24.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 23.11.2005 | 4 810.00 | -0.92% | 9 620 | 2 | ||||||||||
| 22.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 21.11.2005 | 4 810.00 | -0.57% | 28 860 | 6 | ||||||||||
| 18.11.2005 | 4 837.60 | +1.84% | 0 | 0 | ||||||||||
| 16.11.2005 | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
| 15.11.2005 | 4 750.10 | 0.00% | 47 501 | 10 | ||||||||||
| 14.11.2005 | 4 750.00 | -0.52% | 19 000 | 4 | ||||||||||
| 11.11.2005 | 4 775.00 | -1.03% | 100 000 | 21 | ||||||||||
| 10.11.2005 | 4 825.10 | +1.58% | 0 | 0 | ||||||||||
| 9.11.2005 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
| 8.11.2005 | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
| 7.11.2005 | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||||
| 4.11.2005 | 4 825.00 | +1.86% | 0 | 0 | ||||||||||
| 3.11.2005 | 4 736.80 | +9.99% | 0 | 0 | ||||||||||
| 2.11.2005 | 4 306.20 | -9.53% | 8 612 | 2 | ||||||||||
| ||||||||||||||
