ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2005 | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
| 8.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 136.70 | -0.03% | 4 137 | 1 | ||||||
| 17.8.1995 | 2 910.00 | 0.00% | 177 510 | 61 | 2 815.00 | -2.00% | 2 815 | 1 | ||||||
| 7.8.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
| 28.11.2005 | 4 810.00 | 0.00% | 9 620 | 2 | ||||||||||
| 29.12.2005 | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||||
| 23.11.2005 | 4 810.00 | -0.92% | 9 620 | 2 | ||||||||||
| 15.12.2005 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||||||
| 16.12.2005 | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||||
| 2.11.2005 | 4 306.20 | -9.53% | 8 612 | 2 | ||||||||||
| 31.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 26.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 19.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 7.10.2005 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| 13.9.2005 | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
| 25.8.2005 | 4 800.00 | -2.03% | 9 600 | 2 | ||||||||||
| 5.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 138.20 | +0.07% | 8 276 | 2 | ||||||
| 4.9.2003 | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
| 22.8.2003 | 4 276.00 | -4.98% | 25 656 | 6 | 4 557.20 | 0.00% | 9 114 | 2 | ||||||
| 25.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| ||||||||||||||
