ŽIVNOSTENSKÁ BANKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2000 | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
| 27.4.2000 | 1 811.00 | 0.00% | 242 674 | 134 | 1 795.20 | -0.04% | 161 026 076 | 89 459 | ||||||
| 18.4.2003 | 4 690.00 | +0.84% | 112 482 | 24 | 4 720.10 | +0.04% | 329 636 894 | 69 266 | ||||||
| 30.6.2000 | 1 850.00 | 0.00% | 24 326 | 13 | 1 805.10 | 0.00% | 123 586 486 | 68 659 | ||||||
| 2.5.2000 | 1 811.00 | 0.00% | 315 114 | 174 | 1 796.10 | +0.04% | 95 983 169 | 53 324 | ||||||
| 25.4.2003 | 4 665.00 | 0.00% | 9 330 | 2 | 4 667.50 | +0.05% | 238 534 991 | 50 123 | ||||||
| 8.6.2000 | 1 793.00 | -2.02% | 207 880 | 114 | 1 797.10 | +0.11% | 25 597 628 | 14 220 | ||||||
| 28.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.75% | 19 926 000 | 11 070 | ||||||
| 15.2.2000 | 1 793.00 | 0.00% | 50 196 | 28 | 1 760.40 | +0.53% | 19 550 892 | 10 905 | ||||||
| 5.4.2000 | 1 740.00 | -1.13% | 48 720 | 28 | 1 706.00 | +0.05% | 13 339 837 | 8 035 | ||||||
| 24.5.1999 | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
| 28.6.2000 | 1 850.00 | +2.49% | 86 950 | 47 | 1 820.00 | +1.11% | 9 941 584 | 5 523 | ||||||
| 13.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | -6.12% | 21 622 239 | 4 544 | ||||||
| 20.5.2002 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -1.83% | 13 612 806 | 4 537 | ||||||
| 7.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
| 11.8.1999 | 1 700.00 | 0.00% | 77 796 | 46 | 1 665.00 | +1.64% | 6 633 236 | 4 020 | ||||||
| 17.4.2003 | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
| 12.5.2000 | 1 812.00 | +0.61% | 219 531 | 121 | 1 797.50 | +0.13% | 5 655 290 | 3 142 | ||||||
| 12.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | 0.00% | 11 249 980 | 2 364 | ||||||
| 17.10.2003 | 4 125.00 | 0.00% | 66 000 | 16 | 4 196.10 | -9.99% | 11 113 340 | 2 337 | ||||||
| ||||||||||||||
