ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2004					11.10	+8.82%	27 526	2 546
12.3.2004					10.20	+9.67%	25 398	2 490
11.3.2004					9.30	-9.70%	0	0
10.3.2004					10.30	-9.64%	0	0
9.3.2004					11.40	-7.31%	0	0
8.3.2004					12.30	-5.38%	0	0
5.3.2004					13.00	-6.47%	0	0
4.3.2004					13.90	0.00%	0	0
3.3.2004					13.90	-9.74%	9 118	620
2.3.2004					15.40	+1.98%	0	0
1.3.2004					15.10	-4.43%	0	0
27.2.2004					15.80	0.00%	0	0
26.2.2004					15.80	-9.71%	7 900	500
25.2.2004					17.50	-9.79%	0	0
24.2.2004					19.40	-9.76%	0	0
23.2.2004					21.50	-9.66%	0	0
20.2.2004					23.80	-9.84%	0	0
19.2.2004					26.40	-9.89%	0	0
18.2.2004					29.30	-9.84%	0	0
17.2.2004					32.50	-4.97%	0	0
16.2.2004					34.20	-10.00%	0	0
13.2.2004					38.00	0.00%	0	0
12.2.2004					38.00	0.00%	0	0
11.2.2004					38.00	0.00%	0	0
10.2.2004					38.00	0.00%	0	0
9.2.2004					38.00	0.00%	0	0
6.2.2004					38.00	0.00%	0	0
5.2.2004					38.00	-3.79%	0	0
4.2.2004					39.50	-1.49%	0	0
3.2.2004					40.10	-9.88%	0	0
2.2.2004					44.50	0.00%	0	0
30.1.2004					44.50	0.00%	2 403	54
29.1.2004					44.50	0.00%	0	0
28.1.2004					44.50	0.00%	0	0
27.1.2004					44.50	0.00%	0	0
26.1.2004					44.50	-2.19%	0	0
23.1.2004					45.50	0.00%	139 095	2 810
22.1.2004					45.50	0.00%	0	0
21.1.2004					45.50	-1.08%	0	0
20.1.2004					46.00	+0.43%	40 972	891
19.1.2004					45.80	-9.66%	916	20
16.1.2004					50.70	0.00%	0	0
15.1.2004					50.70	+9.97%	8 873	175
14.1.2004					46.10	0.00%	0	0
13.1.2004					46.10	0.00%	0	0
12.1.2004					46.10	0.00%	0	0
9.1.2004					46.10	0.00%	0	0
8.1.2004					46.10	0.00%	0	0
7.1.2004					46.10	0.00%	0	0
6.1.2004					46.10	0.00%	0	0
5.1.2004					46.10	-4.55%	1 383	30
31.12.2003					48.30	+5.00%	0	0
30.12.2003					46.00	-9.98%	13 800	300
29.12.2003					51.10	0.00%	0	0
23.12.2003					51.10	+3.23%	0	0
22.12.2003					49.50	-4.80%	0	0
19.12.2003					52.00	+0.19%	59 228	1 139
18.12.2003					51.90	0.00%	0	0
17.12.2003					51.90	-2.07%	0	0
16.12.2003					53.00	-2.93%	17 915	345
‹‹ First 20    Next 60 ›