ŽOS NYMBURK, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2004					9.30	-9.70%	0	0
12.3.2004					10.20	+9.67%	25 398	2 490
10.3.2004					10.30	-9.64%	0	0
15.3.2004					11.10	+8.82%	27 526	2 546
9.3.2004					11.40	-7.31%	0	0
8.3.2004					12.30	-5.38%	0	0
5.3.2004					13.00	-6.47%	0	0
3.3.2004					13.90	-9.74%	9 118	620
4.3.2004					13.90	0.00%	0	0
1.3.2004					15.10	-4.43%	0	0
2.3.2004					15.40	+1.98%	0	0
26.2.2004					15.80	-9.71%	7 900	500
27.2.2004					15.80	0.00%	0	0
25.2.2004					17.50	-9.79%	0	0
24.2.2004					19.40	-9.76%	0	0
21.9.2001	37.22	0.00%	0	0	20.90	-9.52%	627	30
24.9.2001	37.22	0.00%	0	0	21.00	+0.47%	0	0
31.1.2001	21.00	0.00%	0	0	21.10	0.00%	380	18
30.1.2001	21.00	0.00%	0	0	21.10	-7.04%	422	20
28.2.2001	21.00	0.00%	0	0	21.20	-0.93%	636	30
26.2.2001	21.00	0.00%	0	0	21.20	-4.50%	106	5
14.2.2001	21.00	0.00%	0	0	21.20	-4.50%	2 334	110
5.2.2001	21.00	0.00%	0	0	21.30	-4.05%	850	40
7.3.2001	21.00	0.00%	0	0	21.40	0.00%	0	0
6.3.2001	21.00	0.00%	0	0	21.40	0.00%	1 669	78
5.3.2001	21.00	0.00%	0	0	21.40	0.00%	0	0
2.3.2001	21.00	0.00%	0	0	21.40	0.00%	0	0
1.3.2001	21.00	0.00%	0	0	21.40	+0.94%	0	0
27.2.2001	21.00	0.00%	0	0	21.40	+0.94%	0	0
21.2.2001	21.00	0.00%	0	0	21.40	-3.60%	2 033	95
12.2.2001	21.00	0.00%	0	0	21.40	0.00%	428	20
9.2.2001	21.00	0.00%	0	0	21.40	-3.60%	556	26
23.2.2004					21.50	-9.66%	0	0
20.3.2001	21.00	0.00%	0	0	21.50	-1.82%	860	40
30.5.1997	29.88	0.00%	0	0	21.50	-2.71%	430	20
19.3.2001	21.00	0.00%	0	0	21.90	0.00%	2 190	100
16.3.2001	21.00	0.00%	0	0	21.90	0.00%	1 095	50
15.3.2001	21.00	0.00%	0	0	21.90	0.00%	2 366	110
14.3.2001	21.00	0.00%	0	0	21.90	0.00%	4 101	190
13.3.2001	21.00	0.00%	0	0	21.90	0.00%	197	9
12.3.2001	21.00	0.00%	0	0	21.90	0.00%	0	0
9.3.2001	21.00	0.00%	0	0	21.90	0.00%	0	0
8.3.2001	21.00	0.00%	0	0	21.90	+2.33%	0	0
4.1.2001	21.00	0.00%	0	0	21.90	0.00%	0	0
3.1.2001	21.00	0.00%	0	0	21.90	0.00%	0	0
2.1.2001	21.00	0.00%	0	0	21.90	0.00%	0	0
29.12.2000	21.00	0.00%	0	0	21.90	0.00%	0	0
28.12.2000	21.00	0.00%	0	0	21.90	-9.87%	0	0
1.4.1999	29.43	0.00%	0	0	22.00	0.00%	0	0
31.3.1999	29.43	0.00%	0	0	22.00	0.00%	0	0
30.3.1999	29.43	0.00%	0	0	22.00	-8.33%	0	0
8.1.2001	21.00	0.00%	0	0	22.10	0.00%	2 652	120
5.1.2001	21.00	0.00%	0	0	22.10	+0.91%	0	0
29.5.1997	29.88	+4.98%	598	20	22.10	-5.91%	442	20
23.2.2001	21.00	0.00%	0	0	22.20	0.00%	0	0
22.2.2001	21.00	0.00%	0	0	22.20	+3.73%	0	0
20.2.2001	21.00	0.00%	0	0	22.20	0.00%	0	0
19.2.2001	21.00	0.00%	0	0	22.20	0.00%	0	0
16.2.2001	21.00	0.00%	0	0	22.20	0.00%	0	0
15.2.2001	21.00	0.00%	0	0	22.20	+4.71%	0	0
‹‹ First 20    Next 60 ›