ŽOS NYMBURK, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 160.60 | -4.99% | 3 839 304 | 23 906 | 156.00 | -3.00% | 162 447 | 1 037 | ||||||
| 7.6.1996 | 169.05 | +5.00% | 719 984 | 4 259 | 165.00 | +5.00% | 125 675 | 775 | ||||||
| 6.6.1996 | 161.00 | +4.99% | 348 887 | 2 167 | 146.10 | 0.00% | 47 654 | 310 | ||||||
| 23.8.1996 | 143.85 | -4.99% | 307 983 | 2 141 | 128.00 | +1.00% | 12 688 | 98 | ||||||
| 25.3.1996 | 156.27 | +4.99% | 175 960 | 1 126 | 145.50 | +4.00% | 63 147 | 434 | ||||||
| 26.8.1996 | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
| 5.6.1996 | 153.34 | +4.99% | 166 527 | 1 086 | 164.00 | +3.00% | 39 840 | 260 | ||||||
| 26.3.1996 | 164.08 | +4.99% | 172 612 | 1 052 | 155.00 | +2.00% | 23 675 | 160 | ||||||
| 11.6.1996 | 152.57 | -5.00% | 152 570 | 1 000 | 155.00 | -2.00% | 49 156 | 319 | ||||||
| 9.11.1995 | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
| 6.3.1996 | 139.68 | +4.99% | 107 135 | 767 | +8.00% | 0 | 0 | |||||||
| 27.11.1996 | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
| 22.3.1996 | 148.83 | +4.99% | 111 623 | 750 | 140.00 | +7.00% | 45 980 | 330 | ||||||
| 7.3.1996 | 135.00 | -3.35% | 94 770 | 702 | 130.00 | +8.00% | 11 050 | 85 | ||||||
| 27.4.1998 | 75.00 | +2.43% | 49 650 | 662 | 79.50 | -1.94% | 18 222 | 241 | ||||||
| 10.12.1996 | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
| 8.3.1996 | 135.00 | 0.00% | 88 425 | 655 | 143.00 | -2.00% | 9 220 | 72 | ||||||
| 22.8.1996 | 151.42 | +4.99% | 90 852 | 600 | 129.00 | +7.00% | 35 117 | 273 | ||||||
| 16.8.1996 | 124.59 | +4.99% | 74 754 | 600 | 95.30 | -9.00% | 19 060 | 200 | ||||||
| 13.2.1998 | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
| 21.8.1996 | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
| 14.3.1996 | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
| 14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| 4.9.1996 | 145.00 | +3.57% | 80 475 | 555 | 139.00 | -2.00% | 13 784 | 105 | ||||||
| 27.3.1996 | 172.28 | +4.99% | 95 271 | 553 | 160.10 | +8.00% | 6 404 | 40 | ||||||
| 3.6.1996 | 139.09 | +4.99% | 76 082 | 547 | 138.00 | +9.00% | 27 375 | 200 | ||||||
| 12.3.1996 | 148.83 | +4.99% | 79 624 | 535 | 143.00 | +6.00% | 30 997 | 222 | ||||||
| 10.10.1995 | 159.60 | +5.00% | 82 992 | 520 | 154.00 | +3.00% | 15 080 | 100 | ||||||
| 11.4.1996 | 123.00 | +2.46% | 63 222 | 514 | 125.00 | +9.00% | 26 495 | 208 | ||||||
| 3.12.1996 | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| 15.3.1996 | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
| 13.3.1996 | 156.27 | +4.99% | 78 135 | 500 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 141.75 | +5.00% | 70 875 | 500 | 139.00 | +3.00% | 22 403 | 170 | ||||||
| 4.3.1996 | 126.70 | +4.97% | 63 350 | 500 | 110.00 | +5.00% | 8 450 | 80 | ||||||
| 1.3.1996 | 120.70 | +4.26% | 60 350 | 500 | 100.50 | 0.00% | 1 005 | 10 | ||||||
| 2.12.1996 | 124.68 | +4.99% | 61 592 | 494 | 104.10 | -6.97% | 8 544 | 82 | ||||||
| 29.5.1996 | 120.17 | +4.99% | 59 124 | 492 | 115.50 | +9.00% | 5 775 | 50 | ||||||
| 17.10.1995 | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
| 26.10.1995 | 209.00 | -5.00% | 101 365 | 485 | 175.50 | -4.00% | 16 862 | 98 | ||||||
| 5.3.1996 | 133.03 | +4.99% | 63 455 | 477 | 116.00 | +6.00% | 24 415 | 219 | ||||||
| 27.5.1996 | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| 5.9.1996 | 140.00 | -3.44% | 65 520 | 468 | 132.50 | +2.00% | 16 295 | 122 | ||||||
| 19.10.1995 | 189.60 | +4.99% | 84 372 | 445 | 174.00 | +3.00% | 24 420 | 150 | ||||||
| 15.9.1995 | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
| 7.9.1995 | 134.00 | -4.74% | 58 960 | 440 | 126.00 | +7.00% | 9 569 | 78 | ||||||
| 19.8.1996 | 130.81 | +4.99% | 56 248 | 430 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 132.67 | -4.99% | 56 119 | 423 | 138.00 | -1.00% | 552 | 4 | ||||||
| 31.8.1995 | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
| 9.1.1997 | 93.00 | -4.23% | 38 595 | 415 | 93.00 | +5.08% | 3 720 | 40 | ||||||
| 6.12.1995 | 132.96 | +4.99% | 55 178 | 415 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 2.9.1996 | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
| 28.9.1995 | 150.00 | -0.06% | 61 200 | 408 | 150.00 | -3.00% | 32 761 | 230 | ||||||
| 7.3.1995 | 65.00 | -1 760.00% | 25 610 | 394 | ||||||||||
| 12.9.1995 | 140.00 | 0.00% | 50 260 | 359 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 132.67 | 0.00% | 47 231 | 356 | 126.40 | -4.00% | 8 750 | 70 | ||||||
| 24.10.1995 | 219.00 | +4.78% | 77 745 | 355 | ||||||||||
| 9.10.1995 | 152.00 | 0.00% | 53 808 | 354 | 150.00 | -2.00% | 19 050 | 130 | ||||||
| 28.5.1996 | 114.45 | +5.00% | 40 172 | 351 | 105.60 | +1.00% | 2 323 | 22 | ||||||
| 20.3.1996 | 135.00 | +3.84% | 47 250 | 350 | 118.50 | -3.00% | 2 376 | 20 | ||||||
| 10.10.1996 | 130.00 | 0.00% | 44 330 | 341 | +2.81% | 0 | 0 | |||||||
| ||||||||||||||
