ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997	26.60	0.00%	0	0		-31.17%	0
8.12.1997	34.65	0.00%	0	0		-24.62%	0
20.8.1997	26.60	0.00%	0	0		-22.62%	0
1.11.1995	170.24	-5.00%	0	0		-21.00%	0	0
12.4.2001	21.00	0.00%	0	0	23.70	-17.99%	3 346	140
26.10.1999	29.47	0.00%	0	0	31.70	-14.32%	0	0
25.1.1999	39.48	0.00%	0	0	37.00	-13.95%	1 110	30
11.10.2000	21.00	0.00%	0	0	26.00	-13.33%	0	0
21.12.2001					54.00	-13.04%	23 742	423
8.8.1995	81.10	0.00%	4 055	50		-13.00%	0	0
16.2.2004					34.20	-10.00%	0	0
1.8.2003					57.60	-10.00%	0	0
15.1.2002					77.40	-10.00%	0	0
15.11.2001	37.22	0.00%	0	0	63.00	-10.00%	0	0
17.9.2001	37.22	0.00%	0	0	31.50	-10.00%	0	0
7.12.2000	21.00	0.00%	0	0	23.40	-10.00%	0	0
7.11.2000	21.00	0.00%	0	0	23.40	-10.00%	0	0
9.10.2000	21.00	0.00%	0	0	27.00	-10.00%	0	0
22.2.2000	24.01	0.00%	0	0	36.90	-10.00%	0	0
22.12.1997	35.00	0.00%	0	0		-10.00%	0
18.3.1997	55.74	-4.99%	0	0		-10.00%	0
28.6.1996	119.69	+4.95%	5 985	50	108.00	-10.00%	19 764	183
19.4.1996	112.82	-4.99%	27 754	246	105.00	-10.00%	26 202	254
30.12.2003					46.00	-9.98%	13 800	300
19.8.2002					46.90	-9.98%	469	10
18.7.2002					45.10	-9.98%	812	18
15.2.2002					57.70	-9.98%	0	0
5.6.2002					32.50	-9.97%	1 625	50
4.6.2002					36.10	-9.97%	1 083	30
29.5.2001	24.02	0.00%	0	0	33.40	-9.97%	3 340	100
5.8.2003					47.90	-9.96%	28 096	585
16.12.1999	24.01	0.00%	0	0	26.20	-9.96%	0	0
10.10.2002					52.50	-9.94%	0	0
29.9.2003					41.70	-9.93%	6 672	160
2.5.2003					49.90	-9.92%	998	20
9.8.2002					54.50	-9.91%	4 088	75
24.2.2000	24.01	0.00%	0	0	30.00	-9.90%	1 800	60
19.10.1999	28.07	+4.97%	0	0	38.20	-9.90%	0	0
19.2.2004					26.40	-9.89%	0	0
25.3.1997	43.71	-3.76%	3 278	75	41.00	-9.89%	1 640	40
3.2.2004					40.10	-9.88%	0	0
26.6.2001	32.17	+4.99%	0	0	69.30	-9.88%	11 207	155
28.12.2000	21.00	0.00%	0	0	21.90	-9.87%	0	0
20.12.2002					62.10	-9.86%	621	10
27.2.2002					41.10	-9.86%	0	0
6.3.2002					37.50	-9.85%	0	0
19.2.2002					50.30	-9.85%	5 030	100
19.9.2001	37.22	0.00%	0	0	25.60	-9.85%	0	0
18.2.2004					29.30	-9.84%	0	0
20.2.2004					23.80	-9.84%	0	0
18.9.2001	37.22	0.00%	0	0	28.40	-9.84%	0	0
11.8.1998	61.24	0.00%	0	0	0.00	-9.80%	0	0
25.2.2004					17.50	-9.79%	0	0
5.11.1999	29.47	0.00%	0	0	29.50	-9.78%	0	0
24.2.2004					19.40	-9.76%	0	0
20.9.2001	37.22	0.00%	0	0	23.10	-9.76%	0	0
12.7.2001	37.22	0.00%	0	0	61.00	-9.76%	610	10
23.2.2000	24.01	0.00%	0	0	33.30	-9.75%	0	0
12.11.1998	85.13	-4.99%	0	0	0.00	-9.75%	0	0
23.2.1998	34.65	0.00%	0	0	37.00	-9.75%	1 480	40
‹‹ First 20    Next 60 ›