ŽOS NYMBURK, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2001	21.00	0.00%	0	0	21.20	-4.50%	106	5
14.2.2001	21.00	0.00%	0	0	21.20	-4.50%	2 334	110
5.2.2001	21.00	0.00%	0	0	21.30	-4.05%	850	40
7.3.2001	21.00	0.00%	0	0	21.40	0.00%	0	0
6.3.2001	21.00	0.00%	0	0	21.40	0.00%	1 669	78
5.3.2001	21.00	0.00%	0	0	21.40	0.00%	0	0
2.3.2001	21.00	0.00%	0	0	21.40	0.00%	0	0
1.3.2001	21.00	0.00%	0	0	21.40	+0.94%	0	0
27.2.2001	21.00	0.00%	0	0	21.40	+0.94%	0	0
21.2.2001	21.00	0.00%	0	0	21.40	-3.60%	2 033	95
12.2.2001	21.00	0.00%	0	0	21.40	0.00%	428	20
9.2.2001	21.00	0.00%	0	0	21.40	-3.60%	556	26
23.2.2004					21.50	-9.66%	0	0
20.3.2001	21.00	0.00%	0	0	21.50	-1.82%	860	40
30.5.1997	29.88	0.00%	0	0	21.50	-2.71%	430	20
19.3.2001	21.00	0.00%	0	0	21.90	0.00%	2 190	100
16.3.2001	21.00	0.00%	0	0	21.90	0.00%	1 095	50
15.3.2001	21.00	0.00%	0	0	21.90	0.00%	2 366	110
14.3.2001	21.00	0.00%	0	0	21.90	0.00%	4 101	190
13.3.2001	21.00	0.00%	0	0	21.90	0.00%	197	9
‹‹ First 60     ‹ Previous 20 Next 20 ›