ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 32.10 | -3.19% | 642 | 20 | 0.00 | +5.21% | 0 | 0 | ||||||
| 4.3.1997 | 64.60 | 0.00% | 646 | 10 | 64.70 | -0.09% | 2 588 | 40 | ||||||
| 3.2.1998 | 33.00 | +2.80% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| 30.3.1998 | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
| 17.3.1998 | 37.50 | -4.09% | 750 | 20 | 41.00 | -8.46% | 4 100 | 100 | ||||||
| 16.7.1998 | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
| 2.7.1997 | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
| 31.3.1995 | 76.00 | -500.00% | 760 | 10 | +2.00% | 0 | 0 | |||||||
| 21.5.1998 | 76.11 | +0.01% | 761 | 10 | 77.00 | -4.27% | 8 110 | 110 | ||||||
| 30.6.1997 | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
| 21.2.1997 | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| 28.1.1999 | 40.00 | +1.31% | 800 | 20 | 32.10 | +1.58% | 0 | 0 | ||||||
| 18.6.1997 | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| 11.3.1998 | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
| 19.9.1997 | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
| 25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| 21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
| 20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
| 21.2.1996 | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
| ||||||||||||||
