ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
| 16.6.2003 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 9.1.2003 | 62.70 | +10.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 62.70 | +10.00% | 564 | 9 | ||||||||||
| 20.5.2002 | 40.70 | +10.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 37.22 | 0.00% | 0 | 0 | 48.40 | +10.00% | 4 561 | 95 | ||||||
| 8.11.2001 | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| 23.10.2001 | 37.22 | 0.00% | 0 | 0 | 42.90 | +10.00% | 858 | 20 | ||||||
| 25.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | +10.00% | 0 | 0 | ||||||
| 13.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.10 | +10.00% | 4 026 | 60 | ||||||
| 3.5.2001 | 23.15 | 0.00% | 0 | 0 | 28.60 | +10.00% | 2 574 | 90 | ||||||
| 2.10.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 28.1.2000 | 24.01 | 0.00% | 0 | 0 | 36.30 | +10.00% | 0 | 0 | ||||||
| 27.1.2000 | 24.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 5.1.1999 | 39.48 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 14.8.1998 | 70.88 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 3.4.1998 | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
| 30.1.1996 | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
| ||||||||||||||
