ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2004					34.20	-10.00%	0	0
13.2.2004					38.00	0.00%	0	0
12.2.2004					38.00	0.00%	0	0
11.2.2004					38.00	0.00%	0	0
10.2.2004					38.00	0.00%	0	0
9.2.2004					38.00	0.00%	0	0
6.2.2004					38.00	0.00%	0	0
5.2.2004					38.00	-3.79%	0	0
4.2.2004					39.50	-1.49%	0	0
3.2.2004					40.10	-9.88%	0	0
2.2.2004					44.50	0.00%	0	0
30.1.2004					44.50	0.00%	2 403	54
29.1.2004					44.50	0.00%	0	0
28.1.2004					44.50	0.00%	0	0
27.1.2004					44.50	0.00%	0	0
26.1.2004					44.50	-2.19%	0	0
23.1.2004					45.50	0.00%	139 095	2 810
22.1.2004					45.50	0.00%	0	0
21.1.2004					45.50	-1.08%	0	0
20.1.2004					46.00	+0.43%	40 972	891
‹‹ First 60     ‹ Previous 20 Next 20 ›