ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 25 | 1 | ||||||
| 15.4.1998 | 56.57 | +4.99% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 5.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
| 13.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
| 24.1.1996 | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
| 25.8.1995 | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
| 2.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
| 14.9.1995 | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
| 19.6.1996 | 132.67 | 0.00% | 25 605 | 193 | 130.10 | +4.00% | 390 | 3 | ||||||
| 18.12.1995 | 120.50 | +9.00% | 362 | 3 | ||||||||||
| 4.8.1998 | 58.33 | +4.98% | 525 | 9 | 67.00 | +1.01% | 268 | 4 | ||||||
| 25.11.1997 | 31.00 | 0.00% | 0 | 0 | 37.00 | +7.52% | 148 | 4 | ||||||
| 12.3.1997 | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
| 17.6.1996 | 132.67 | -4.99% | 56 119 | 423 | 138.00 | -1.00% | 552 | 4 | ||||||
| 26.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 106 | 5 | ||||||
| 25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| 6.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 242 | 8 | ||||||
| 24.2.1997 | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
| 26.5.2003 | 47.60 | 0.00% | 428 | 9 | ||||||||||
| 18.12.2002 | 62.70 | +10.00% | 564 | 9 | ||||||||||
| 11.9.2002 | 62.20 | 0.00% | 560 | 9 | ||||||||||
| 4.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.40 | -0.44% | 607 | 9 | ||||||
| 22.3.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 217 | 9 | ||||||
| 13.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 197 | 9 | ||||||
| 14.11.1997 | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
| 31.10.1997 | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
| 24.10.1997 | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
| 22.8.1997 | 27.93 | +5.00% | 0 | 0 | 27.30 | +28.16% | 246 | 9 | ||||||
| 22.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
| 8.1.1997 | 97.11 | 0.00% | 0 | 0 | 88.50 | -4.86% | 797 | 9 | ||||||
| 16.7.1996 | 105.00 | -2.03% | 26 040 | 248 | 105.00 | -3.00% | 945 | 9 | ||||||
| 19.1.1996 | 127.56 | 0.00% | 0 | 0 | 120.00 | +8.00% | 1 080 | 9 | ||||||
| 25.4.1995 | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| 23.10.2002 | 57.10 | 0.00% | 571 | 10 | ||||||||||
| 19.2.2003 | 52.00 | -8.28% | 520 | 10 | ||||||||||
| 20.12.2002 | 62.10 | -9.86% | 621 | 10 | ||||||||||
| 13.8.2003 | 48.00 | -4.76% | 480 | 10 | ||||||||||
| 13.5.2003 | 47.60 | -4.60% | 476 | 10 | ||||||||||
| 10.9.2002 | 62.20 | 0.00% | 622 | 10 | ||||||||||
| 19.8.2002 | 46.90 | -9.98% | 469 | 10 | ||||||||||
| 2.8.2002 | 46.10 | 0.00% | 461 | 10 | ||||||||||
| 15.7.2002 | 50.10 | 0.00% | 501 | 10 | ||||||||||
| 9.7.2002 | 50.10 | 0.00% | 501 | 10 | ||||||||||
| 17.5.2002 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 3.5.2002 | 37.80 | 0.00% | 378 | 10 | ||||||||||
| 28.1.2002 | 70.10 | -0.14% | 701 | 10 | ||||||||||
| 9.1.2002 | 71.10 | 0.00% | 711 | 10 | ||||||||||
| 3.1.2002 | 62.70 | +5.37% | 627 | 10 | ||||||||||
| 18.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.30 | +0.31% | 323 | 10 | ||||||
| 3.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 12.7.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | -9.76% | 610 | 10 | ||||||
| 14.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
| 15.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
| 13.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 9.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| 24.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 302 | 10 | ||||||
| 14.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
| 30.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +0.66% | 302 | 10 | ||||||
| 10.5.2000 | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
| 14.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| ||||||||||||||
