ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| 18.4.1995 | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
| 23.3.1995 | 90.30 | +500.00% | 2 709 | 30 | ||||||||||
| 21.3.1995 | 82.95 | +500.00% | 10 203 | 123 | ||||||||||
| 15.3.1995 | 68.25 | +500.00% | 6 825 | 100 | ||||||||||
| 17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| 16.5.1995 | 85.15 | +499.00% | 14 476 | 170 | 71.00 | +2.00% | 2 320 | 30 | ||||||
| 10.5.1995 | 80.32 | +499.00% | 8 032 | 100 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 72.76 | +499.00% | 4 366 | 60 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 79.00 | +499.00% | 4 740 | 60 | ||||||||||
| 17.3.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 71.66 | +499.00% | 10 032 | 140 | ||||||||||
| 20.4.1995 | 76.39 | +498.00% | 1 146 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 86.00 | +367.00% | 7 568 | 88 | ||||||||||
| 24.3.1995 | 93.00 | +299.00% | 3 720 | 40 | ||||||||||
| 7.4.1995 | 75.00 | +273.00% | 7 500 | 100 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| 24.4.1995 | 78.00 | +210.00% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 90.10 | +180.00% | 9 010 | 100 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| 4.5.1995 | 75.10 | +134.00% | 1 502 | 20 | 73.00 | +4.00% | 4 034 | 58 | ||||||
| 5.5.1995 | 76.10 | +133.00% | 14 079 | 185 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 19.5.1995 | 95.00 | +120.00% | 21 090 | 222 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 73.00 | +110.00% | 7 665 | 105 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.10 | +97.00% | 1 622 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 91.10 | +55.00% | 1 822 | 20 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 90.60 | +55.00% | 9 060 | 100 | 81.50 | -3.00% | 1 630 | 20 | ||||||
| 9.5.1995 | 76.50 | +52.00% | 17 213 | 225 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.10 | +10.00% | 14 265 | 150 | +10.00% | 0 | 0 | |||||||
| 21.6.2001 | 29.19 | +5.00% | 0 | 0 | 75.50 | +1.34% | 8 285 | 110 | ||||||
| 20.4.2001 | 22.05 | +5.00% | 0 | 0 | 26.10 | -0.38% | 1 566 | 60 | ||||||
| 8.6.1999 | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
| 31.7.1998 | 52.92 | +5.00% | 0 | 0 | 70.00 | -0.28% | 10 150 | 150 | ||||||
| 30.7.1998 | 50.40 | +5.00% | 0 | 0 | 68.00 | +9.43% | 14 250 | 210 | ||||||
| 28.4.1998 | 78.75 | +5.00% | 18 900 | 240 | 79.00 | +4.85% | 5 153 | 65 | ||||||
| 20.2.1998 | 34.65 | +5.00% | 0 | 0 | 41.00 | -8.88% | 4 510 | 110 | ||||||
| 28.11.1997 | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
| 26.11.1997 | 32.55 | +5.00% | 0 | 0 | 38.50 | +2.43% | 1 895 | 50 | ||||||
| 11.11.1997 | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
| 22.8.1997 | 27.93 | +5.00% | 0 | 0 | 27.30 | +28.16% | 246 | 9 | ||||||
| 25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| 16.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| 14.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
| 13.11.1996 | 97.65 | +5.00% | 0 | 0 | 101.70 | -3.88% | 5 085 | 50 | ||||||
| 4.11.1996 | 99.75 | +5.00% | 11 571 | 116 | 90.50 | +4.92% | 1 810 | 20 | ||||||
| 16.9.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -9.00% | 6 490 | 50 | ||||||
| 18.7.1996 | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
| 7.6.1996 | 169.05 | +5.00% | 719 984 | 4 259 | 165.00 | +5.00% | 125 675 | 775 | ||||||
| 28.5.1996 | 114.45 | +5.00% | 40 172 | 351 | 105.60 | +1.00% | 2 323 | 22 | ||||||
| 21.3.1996 | 141.75 | +5.00% | 46 069 | 325 | 130.00 | +9.00% | 51 850 | 400 | ||||||
| 11.3.1996 | 141.75 | +5.00% | 70 875 | 500 | 139.00 | +3.00% | 22 403 | 170 | ||||||
| 28.2.1996 | 110.25 | +5.00% | 29 437 | 267 | 100.00 | +1.00% | 5 000 | 50 | ||||||
| 16.2.1996 | 106.05 | +5.00% | 14 847 | 140 | +3.00% | 0 | 0 | |||||||
| 13.2.1996 | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
| 5.2.1996 | 111.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
| 9.1.1996 | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
| 5.12.1995 | 126.63 | +5.00% | 33 430 | 264 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 118.23 | +5.00% | 12 769 | 108 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
