ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997	27.93	+5.00%	0	0	27.30	+28.16%	246	9
22.1.1999	39.48	0.00%	0	0	43.00	+25.73%	0	0
16.4.1998	59.39	+4.98%	0	0	0.00	+25.40%	0	0
1.11.2001	37.22	0.00%	0	0	56.90	+20.29%	1 707	30
13.2.1997	78.85	-5.00%	7 097	90		+18.90%	0
4.8.1995	81.10	0.00%	8 110	100		+18.00%	0	0
15.12.1997	34.65	0.00%	0	0		+17.64%	0
29.3.2001	21.00	0.00%	0	0	28.80	+14.74%	0	0
27.10.1999	29.47	0.00%	0	0	36.30	+14.51%	10 709	295
21.12.1995						+14.00%	0	0
21.8.1996	144.21	+4.99%	84 651	587		+12.00%	0	0
13.1.1999	39.48	0.00%	0	0	37.00	+11.78%	0	0
8.11.2000	21.00	0.00%	0	0	26.00	+11.11%	0	0
10.10.2000	21.00	0.00%	0	0	30.00	+11.11%	1 120	40
19.1.1999	39.48	0.00%	0	0	39.00	+11.11%	1 950	50
11.9.1996	120.04	0.00%	0	0		+11.00%	0	0
30.11.2001	37.22	0.00%	0	0	60.90	+10.72%	3 664	65
27.12.1996	97.11	0.00%	0	0		+10.66%	0
13.4.2001	21.00	0.00%	0	0	26.20	+10.54%	2 011	78
19.12.2001	37.22	0.00%	0	0	56.40	+10.37%	23 940	423
‹‹ First 60     Next 20 ›