ŽOSKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
25.6.1996 | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
5.9.1996 | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
4.9.1996 | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
2.9.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
30.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | 0.00% | 13 160 | 47 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|