ŽOSKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
| 23.1.2001 | 22.20 | 0.00% | 44 | 2 | ||||||||||
| 15.11.1995 | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
| 28.5.1998 | 14.00 | 0.00% | 126 | 9 | ||||||||||
| 27.5.1998 | 14.00 | 0.00% | 126 | 9 | ||||||||||
| 26.3.1999 | 22.20 | 0.00% | 200 | 9 | ||||||||||
| 2.4.1999 | 22.30 | 0.00% | 201 | 9 | ||||||||||
| 9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| 2.4.1998 | 12.00 | -2.67% | 216 | 18 | ||||||||||
| 6.4.2001 | 27.00 | +3.44% | 243 | 9 | ||||||||||
| 7.5.2001 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 11.5.2001 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
| 7.2.2000 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 20.11.2000 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 16.4.1996 | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| 11.2.1999 | 21.60 | -1.81% | 389 | 18 | ||||||||||
| 14.4.1999 | 22.30 | -0.88% | 401 | 18 | ||||||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
| 13.2.2001 | 25.50 | 0.00% | 408 | 16 | ||||||||||
| ||||||||||||||
