ŽOSKA ČESKÁ LÍPA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2000 | 20.00 | 0.00% | 1 478 000 | 73 900 | ||||||||||
17.12.1999 | 22.70 | 0.00% | 1 021 500 | 45 000 | ||||||||||
19.1.2001 | 22.20 | 0.00% | 742 200 | 37 110 | ||||||||||
10.8.1999 | 25.00 | +4.16% | 22 250 | 890 | ||||||||||
15.11.1999 | 22.70 | 0.00% | 13 200 | 600 | ||||||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
13.7.2000 | 22.50 | -4.66% | 11 250 | 500 | ||||||||||
19.6.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | 0.00% | 91 975 | 426 | ||||||
30.1.1995 | 0 | 0 | 156.00 | -10.00% | 59 308 | 380 | ||||||||
1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
21.7.1997 | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
7.12.1999 | 22.70 | 0.00% | 6 379 | 281 | ||||||||||
23.7.2001 | 25.20 | 0.00% | 7 056 | 280 | ||||||||||
14.5.1999 | 22.00 | -0.90% | 6 006 | 273 | ||||||||||
10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 130.60 | -7.00% | 29 555 | 228 | ||||||
2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
16.5.2000 | 30.20 | +4.49% | 6 040 | 200 | ||||||||||
|