ŽOSKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	240.00	+2 000.00%	0	0
16.12.1993	230.00	+1 979.00%	2 300	10
1.9.1994	154.00	+1 000.00%	0	0
1.8.1994	141.57	+1 000.00%	5 380	38
28.7.1994	128.70	+1 000.00%	0	0
7.7.1994	143.00	+1 000.00%	4 576	32
16.5.1994	179.30	+1 000.00%	2 510	14
5.5.1994	149.49	+1 000.00%	0	0
22.3.1994	209.00	+1 000.00%	18 810	90
15.3.1994	163.35	+1 000.00%	0	0
14.3.1994	148.50	+1 000.00%	0	0
21.6.1994	138.85	+999.00%	0	0
20.6.1994	126.23	+999.00%	0	0
16.6.1994	114.76	+999.00%	5 279	46
31.5.1994	150.83	+999.00%	11 463	76
30.5.1994	137.12	+999.00%	10 421	76
9.5.1994	164.43	+999.00%	0	0
17.3.1994	179.68	+999.00%	13 656	76
29.3.1994	251.00	+960.00%	0	0
24.3.1994	229.00	+956.00%	109 920	480
‹‹ First 60     Next 20 ›