ŽPSV UH. OSTROH, ŽPSV A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1999					76.10	-1.29%	761	10
18.4.1997	72.20	-5.00%	0	0	77.00	-0.09%	1 155	15
7.1.1999					77.10	+2.66%	0	0
11.1.1999					77.10	+1.31%	0	0
13.7.1999					77.20	+9.97%	0	0
26.11.1997					77.30	-4.56%	3 247	42
18.12.1998					77.70	0.00%	0	0
17.12.1998					77.70	0.00%	0	0
16.12.1998					77.70	0.00%	0	0
15.12.1998					77.70	0.00%	0	0
14.12.1998					77.70	0.00%	0	0
11.12.1998					77.70	+3.46%	0	0
28.11.1997					78.00	+1.88%	13 104	168
8.7.1999					78.00	0.00%	0	0
7.7.1999					78.00	0.00%	0	0
2.7.1999					78.00	0.00%	0	0
1.7.1999					78.00	0.00%	0	0
30.6.1999					78.00	0.00%	0	0
29.6.1999					78.00	0.00%	0	0
28.6.1999					78.00	0.00%	0	0
25.6.1999					78.00	+6.84%	0	0
21.11.1997					78.10	-4.48%	3 905	50
31.3.1998					78.60	-3.06%	11 306	144
11.5.1998					79.00	-9.19%	3 950	50
1.6.1999					79.00	+9.72%	1 975	25
4.6.1999					79.00	+9.72%	0	0
29.5.1997	64.31	0.00%	0	0	79.00	+0.06%	632	8
10.6.1999					80.00	-9.09%	0	0
8.6.1999					80.00	0.00%	720	9
7.6.1999					80.00	+1.26%	0	0
26.5.1999					80.00	0.00%	1 680	21
25.5.1999					80.00	0.00%	6 400	80
24.5.1999					80.00	0.00%	11 240	145
21.5.1999					80.00	0.00%	0	0
20.5.1999					80.00	-1.23%	3 840	48
28.5.1999					80.00	+5.26%	5 840	73
3.12.1997					80.00	+6.66%	16 000	200
2.10.1997					80.00	-7.68%	480	6
16.1.1998					80.00	+8.50%	8 815	110
23.6.1999					80.10	0.00%	5 527	69
22.6.1999					80.10	0.00%	0	0
21.6.1999					80.10	0.00%	0	0
18.6.1999					80.10	-4.75%	0	0
1.9.1998					80.20	-7.34%	6 288	78
1.12.1998					81.00	0.00%	0	0
9.12.1997					81.00	+7.85%	405	5
19.5.1999					81.00	-10.00%	0	0
1.9.1997	66.55	-4.99%	3 328	50	81.00	-6.89%	648	8
26.2.1998					81.10	-7.69%	13 801	168
24.2.1998					81.10	-1.12%	487	6
19.1.1999					82.00	+9.18%	0	0
6.5.1997	69.82	+4.99%	2 932	42	82.00	+9.33%	8 200	100
15.7.1999					82.20	+9.89%	0	0
19.12.1997					82.50	+0.25%	10 634	129
12.5.1997	75.00	0.00%	0	0	82.50	+2.44%	27 825	350
22.5.1997	64.31	-4.99%	13 634	212	83.00	+9.18%	16 680	201
28.8.1997	73.73	-4.99%	0	0	83.00	0.00%	2 573	31
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
1.3.2000					83.80	-9.98%	0	0
10.3.1998					84.00	+9.33%	840	10
‹‹ First 20    ‹ Previous 60 Next 60 ›