ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 57.34 | +4.99% | 2 580 | 45 | +8.51% | 0 | ||||||||
| 17.9.1997 | 57.75 | +5.00% | 0 | 0 | 60.00 | -3.13% | 15 600 | 244 | ||||||
| 18.9.1997 | 57.75 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
| 19.9.1997 | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
| 22.9.1997 | 57.75 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
| 30.6.1997 | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| 27.6.1997 | 57.91 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 26.6.1997 | 57.91 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| 5.6.1997 | 58.05 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 4.6.1997 | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| 22.7.1997 | 59.00 | +2.89% | 2 655 | 45 | +9.80% | 0 | ||||||||
| 3.9.1997 | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 23.9.1997 | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
| 2.7.1997 | 60.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| 25.6.1997 | 60.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 60.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 23.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
