ŽPSV UH. OSTROH, ŽPSV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1999 | 70.20 | -10.00% | 1 053 | 15 | ||||||||||
| 4.1.1999 | 71.70 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 71.70 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 71.70 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 71.70 | -4.52% | 0 | 0 | ||||||||||
| 3.6.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 72.00 | -8.86% | 360 | 5 | ||||||||||
| 31.5.1999 | 72.00 | -10.00% | 432 | 6 | ||||||||||
| 4.6.1997 | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| 24.6.1999 | 73.00 | -8.86% | 219 000 | 3 000 | ||||||||||
| 2.12.1998 | 73.00 | -9.87% | 1 460 | 20 | ||||||||||
| 3.9.1997 | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 3.12.1998 | 73.10 | +0.13% | 1 606 | 22 | ||||||||||
| 14.5.1998 | 73.50 | +6.98% | 221 | 3 | ||||||||||
| 10.11.1997 | 74.00 | -2.25% | 3 906 | 54 | ||||||||||
| 5.11.1997 | 74.00 | 0.00% | 74 | 1 | ||||||||||
| 24.11.1997 | 74.50 | -4.60% | 6 258 | 84 | ||||||||||
| 14.7.1999 | 74.80 | -3.10% | 0 | 0 | ||||||||||
| 8.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
