ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2012					2 300.00	-16.36%	2 300	1
11.10.2016					2 000.00	-16.31%	0	0
19.4.2013					2 310.00	-16.00%	4 816	2
13.10.2016					1 600.00	-15.78%	96 000	60
11.12.2001					388.40	-15.56%	2 719	7
19.2.2009					2 200.10	-15.38%	52 802	24
16.11.2016					1 200.00	-14.89%	0	0
8.12.2009					2 300.00	-14.81%	92 000	40
27.3.2001					215.10	-14.77%	18 068	84
22.7.2011					3 080.10	-14.44%	154 005	50
8.4.2015					2 999.90	-13.79%	0	0
23.5.2016					2 300.00	-13.53%	28 400	12
6.6.2001					225.40	-13.37%	219 626	868
10.4.1998					130.10	-13.26%	37 469	288
19.11.2009					2 700.00	-12.90%	0	0
31.10.2016					1 400.00	-12.50%	9 800	7
11.2.2002					499.00	-12.45%	209 748	420
1.7.2016					2 103.00	-12.30%	109 204	50
7.2.2003					627.60	-12.29%	0	0
13.4.2007					2 850.00	-12.17%	239 400	84
‹‹ First 60     ‹ Previous 20 Next 20 ›