ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	60.95	0.00%	0	0		-8.86%	0
18.6.1997	60.95	0.00%	0	0		0.00%	0
17.6.1997	60.95	0.00%	0	0		0.00%	0
16.6.1997	60.95	0.00%	0	0		0.00%	0
13.6.1997	60.95	0.00%	0	0		0.00%	0
12.6.1997	60.95	0.00%	0	0		0.00%	0
11.6.1997	60.95	0.00%	0	0		0.00%	0
10.6.1997	60.95	0.00%	0	0		0.00%	0
9.6.1997	60.95	0.00%	0	0		0.00%	0
6.6.1997	60.95	+4.99%	0	0		0.00%	0
3.6.1997	61.10	-4.99%	8 249	135		-8.13%	0
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
2.9.1997	63.23	-4.98%	0	0		-9.87%	0
24.9.1997	63.66	+4.99%	0	0	63.00	-18.70%	3 024	48
2.6.1997	64.31	0.00%	0	0		0.00%	0
30.5.1997	64.31	0.00%	0	0	86.00	+8.86%	9 116	106
29.5.1997	64.31	0.00%	0	0	79.00	+0.06%	632	8
28.5.1997	64.31	0.00%	0	0		-4.76%	0
27.5.1997	64.31	0.00%	0	0		0.00%	0
26.5.1997	64.31	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›