ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 320.00 | 0.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 246.00 | +3.79% | 4 182 | 17 | +2.53% | 0 | ||||||||
28.4.1997 | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
29.11.1994 | 237.00 | -481.00% | 4 266 | 18 | ||||||||||
12.9.1996 | 340.00 | +1.49% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
23.5.1996 | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
2.4.1996 | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
11.1.1996 | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 318.00 | +4.95% | 6 360 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
30.6.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
10.7.1996 | 325.00 | 0.00% | 6 825 | 21 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
13.5.1996 | 364.00 | +0.27% | 8 008 | 22 | 343.00 | -7.00% | 3 087 | 9 | ||||||
10.5.1996 | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
17.11.1994 | 231.00 | +87.00% | 5 544 | 24 | ||||||||||
24.4.1997 | 70.00 | 0.00% | 1 750 | 25 | 68.50 | -2.14% | 13 015 | 190 | ||||||
10.5.1995 | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||||
|