ŽPSV UH. OSTROH, ŽPSV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 75.00 | +2.59% | 0 | 0 | ||||||||||
| 2.12.1997 | 75.00 | -0.13% | 6 300 | 84 | ||||||||||
| 25.8.1997 | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
| 30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| 14.4.1997 | 80.00 | -1.12% | 12 000 | 150 | 75.00 | -9.34% | 12 600 | 168 | ||||||
| 18.1.1999 | 75.10 | 0.00% | 976 | 13 | ||||||||||
| 15.1.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 75.10 | -2.59% | 0 | 0 | ||||||||||
| 6.1.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 75.10 | +4.74% | 225 | 3 | ||||||||||
| 28.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 75.10 | 0.00% | 2 929 | 39 | ||||||||||
| 22.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 75.10 | -3.34% | 3 154 | 42 | ||||||||||
| 10.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 75.10 | +0.13% | 0 | 0 | ||||||||||
| 27.5.1999 | 76.00 | -5.00% | 0 | 0 | ||||||||||
| 3.10.1997 | 76.00 | -5.00% | 3 420 | 45 | ||||||||||
| ||||||||||||||
