ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 84.00 | -5.40% | 840 | 10 | ||||||||||
| 10.3.1998 | 84.00 | +9.33% | 840 | 10 | ||||||||||
| 2.10.1996 | 304.00 | -4.70% | 3 040 | 10 | 282.10 | -9.61% | 846 | 3 | ||||||
| 29.3.1995 | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||||
| 2.3.2000 | 97.20 | +15.99% | 875 | 9 | ||||||||||
| 7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| 20.7.1995 | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
| 24.11.1999 | 92.00 | -4.16% | 920 | 10 | ||||||||||
| 19.10.1998 | 92.00 | +9.52% | 920 | 10 | ||||||||||
| 4.9.1995 | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| 30.8.1999 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 18.1.1999 | 75.10 | 0.00% | 976 | 13 | ||||||||||
| 28.2.1997 | 155.00 | +2.31% | 48 670 | 314 | 163.30 | +5.01% | 980 | 6 | ||||||
| 1.12.1995 | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
| 9.7.1999 | 70.20 | -10.00% | 1 053 | 15 | ||||||||||
| 6.9.2001 | 380.00 | +0.26% | 1 140 | 3 | ||||||||||
| 18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
| 23.7.1997 | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ||||||||||||||
