ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
| 8.10.1996 | 310.00 | 0.00% | 310 | 1 | -7.70% | 0 | 0 | |||||||
| 1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| 19.2.1996 | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
| 16.8.1995 | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 340.00 | +119.00% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 14.10.1994 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 5.12.1996 | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
| 13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| 8.9.1997 | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
| 9.5.1997 | 75.00 | +2.30% | 600 | 8 | -1.58% | 0 | ||||||||
| 17.2.1997 | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| 27.2.1996 | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| 26.7.1995 | 320.00 | 0.00% | 2 880 | 9 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 28.2.1995 | 320.00 | +491.00% | 2 880 | 9 | ||||||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 22.4.1997 | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
| 11.11.1996 | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
| 2.10.1996 | 304.00 | -4.70% | 3 040 | 10 | 282.10 | -9.61% | 846 | 3 | ||||||
| 8.7.1996 | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 12.6.1996 | 323.00 | -2.71% | 3 230 | 10 | 320.00 | -5.00% | 21 120 | 66 | ||||||
| 10.6.1996 | 318.00 | +0.63% | 3 180 | 10 | 320.00 | +2.00% | 3 840 | 12 | ||||||
| 14.12.1995 | 320.00 | -1.53% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| 10.11.1994 | 240.00 | -322.00% | 2 400 | 10 | ||||||||||
| 17.10.1996 | 295.00 | -1.66% | 3 245 | 11 | -0.76% | 0 | 0 | |||||||
| 11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 27.1.1994 | 195.00 | -625.00% | 2 145 | 11 | ||||||||||
| 26.8.1996 | 315.00 | +0.63% | 3 780 | 12 | +2.00% | 0 | 0 | |||||||
| 23.10.1996 | 295.00 | -1.66% | 4 130 | 14 | 0.00 | +2.21% | 0 | 0 | ||||||
| 12.12.1995 | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 122.19 | -4.99% | 1 833 | 15 | 118.60 | -9.46% | 4 507 | 38 | ||||||
| 13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
| 9.1.1997 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
| 2.7.1996 | 325.00 | 0.00% | 4 875 | 15 | 300.60 | -4.00% | 1 804 | 6 | ||||||
| 24.6.1996 | 341.00 | +2.09% | 5 115 | 15 | 310.70 | -5.00% | 26 099 | 84 | ||||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||||
| 6.3.1995 | 290.00 | -491.00% | 4 350 | 15 | ||||||||||
| 18.11.1994 | 242.00 | +476.00% | 3 630 | 15 | ||||||||||
| 4.8.1995 | 320.00 | 0.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 246.00 | +3.79% | 4 182 | 17 | +2.53% | 0 | ||||||||
| 28.4.1997 | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
| 29.11.1994 | 237.00 | -481.00% | 4 266 | 18 | ||||||||||
| 12.9.1996 | 340.00 | +1.49% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| 23.5.1996 | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
| 2.4.1996 | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
| 11.1.1996 | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 318.00 | +4.95% | 6 360 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
| 30.6.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 10.7.1996 | 325.00 | 0.00% | 6 825 | 21 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
| 13.5.1996 | 364.00 | +0.27% | 8 008 | 22 | 343.00 | -7.00% | 3 087 | 9 | ||||||
| 10.5.1996 | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
| 17.11.1994 | 231.00 | +87.00% | 5 544 | 24 | ||||||||||
| 24.4.1997 | 70.00 | 0.00% | 1 750 | 25 | 68.50 | -2.14% | 13 015 | 190 | ||||||
| 10.5.1995 | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||||
| ||||||||||||||
