DL.KB VAR/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1999	122.75	0.00%	0	0	10 000.00	0.00%	0	0
3.2.1999	122.75	0.00%	0	0	10 000.00	0.00%	0	0
2.2.1999	122.75	0.00%	0	0	10 000.00	0.00%	0	0
1.2.1999	122.75	0.00%	0	0	10 000.00	0.00%	0	0
29.1.1999	122.75	0.00%	0	0	10 000.00	0.00%	0	0
28.1.1999	122.75	0.00%	0	0	10 000.00	0.00%	50 325 000	5 000
27.1.1999	122.75	0.00%	0	0	10 000.00	0.00%	0	0
26.1.1999	122.75	+4.99%	12 638	1	10 000.00	0.00%	0	0
25.1.1999	116.91	+4.99%	0	0	10 000.00	0.00%	0	0
18.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
19.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
22.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
23.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
24.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
25.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
26.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
1.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
2.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
3.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
4.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›